Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 May, 2004 227.55 251.55 227.4 245.4 198.32 Million
17 May, 2004 244.2 244.2 195.3 217.5 138.05 Million
14 May, 2004 271.05 271.05 235.8 241.8 248.85 Million
13 May, 2004 253.2 274.5 244.35 269.7 272.59 Million
12 May, 2004 257.55 269.25 256.05 265.2 241.55 Million
11 May, 2004 272.7 272.7 253.65 254.25 185.74 Million
10 May, 2004 290.55 290.55 274.65 278.1 183.13 Million
07 May, 2004 307.95 307.95 289.8 290.1 144.08 Million
06 May, 2004 304.05 310.35 302.4 307.5 103.78 Million
05 May, 2004 298.05 300.9 294.45 300.9 93.55 Million