Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 229.95 244.5 229.95 242.55 204.49 Million
14 Jun, 2004 244.2 244.2 227.1 228.3 152.71 Million
11 Jun, 2004 252.6 255.6 242.85 243.6 114 Million
10 Jun, 2004 250.05 255.15 249.3 251.25 80.71 Million
09 Jun, 2004 248.55 255.45 248.55 250.95 100.98 Million
08 Jun, 2004 256.05 256.35 248.85 250.05 135.32 Million
07 Jun, 2004 268.65 272.55 257.7 260.1 285.03 Million
04 Jun, 2004 247.8 267.75 246.75 265.65 212.52 Million
03 Jun, 2004 266.1 269.25 247.5 248.4 157.96 Million
02 Jun, 2004 256.05 265.05 254.7 262.2 139.61 Million