Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 266.1 267.75 254.7 260.85 106.81 Million
12 Jul, 2004 259.2 266.4 254.25 264.0 107.38 Million
09 Jul, 2004 245.1 258.9 235.95 258.45 146.61 Million
08 Jul, 2004 266.4 269.4 245.85 247.35 236.21 Million
07 Jul, 2004 263.1 269.25 262.35 265.8 214.78 Million
06 Jul, 2004 253.05 264.3 252.15 263.55 247.28 Million
05 Jul, 2004 256.8 259.35 252.9 253.35 127.76 Million
02 Jul, 2004 255.75 262.05 253.65 256.5 225.63 Million
01 Jul, 2004 254.25 259.65 247.35 257.55 238.83 Million
30 Jun, 2004 256.8 261.3 252.45 253.95 159.43 Million