Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 315.75 320.25 311.25 318.0 225.89 Million
26 Jul, 2004 306.3 316.05 302.7 315.15 163.06 Million
23 Jul, 2004 308.1 308.1 301.05 307.05 202.27 Million
22 Jul, 2004 306.45 313.2 304.05 307.2 317.2 Million
21 Jul, 2004 290.7 307.05 290.7 307.05 172.27 Million
20 Jul, 2004 290.25 293.4 286.95 290.25 179.77 Million
19 Jul, 2004 285.6 294.6 283.2 290.4 212.03 Million
16 Jul, 2004 276.15 286.65 274.65 285.6 255.12 Million
15 Jul, 2004 265.2 276.15 264.45 275.85 202.43 Million
14 Jul, 2004 260.1 266.85 257.7 264.0 160.12 Million