Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 341.1 343.8 339.75 341.25 165.11 Million
09 Aug, 2004 340.05 344.7 337.8 339.3 192.94 Million
06 Aug, 2004 341.85 345.3 336.3 340.8 180.03 Million
05 Aug, 2004 337.2 344.4 336.0 344.1 132.34 Million
04 Aug, 2004 333.6 337.95 332.25 336.0 175.25 Million
03 Aug, 2004 330.6 338.25 327.3 334.65 243.21 Million
02 Aug, 2004 329.85 333.9 328.05 329.25 137.45 Million
30 Jul, 2004 331.8 333.75 326.1 330.3 219.79 Million
29 Jul, 2004 319.2 332.85 318.0 329.4 271.78 Million
28 Jul, 2004 318.75 321.6 315.75 319.2 159.02 Million