Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2004 216.7 218.6 216.1 217.7 74.56 Million
07 Sep, 2004 213.0 216.7 212.9 215.4 64.05 Million
06 Sep, 2004 211.4 214.6 211.4 212.7 45.33 Million
03 Sep, 2004 209.3 211.5 208.6 210.9 50.63 Million
02 Sep, 2004 210.6 212.1 207.8 208.8 53.28 Million
01 Sep, 2004 213.5 215.0 209.5 210.6 60.98 Million
31 Aug, 2004 210.0 212.7 206.5 211.9 76.9 Million
30 Aug, 2004 206.4 211.8 206.4 210.2 69.71 Million
27 Aug, 2004 207.1 208.8 203.2 205.1 60.07 Million
26 Aug, 2004 210.5 210.6 205.5 207.1 77.69 Million