Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2004 247.6 250.6 243.3 245.1 81.94 Million
05 Oct, 2004 250.5 252.1 246.3 246.9 108.24 Million
04 Oct, 2004 247.9 252.1 247.2 249.2 80.69 Million
01 Oct, 2004 243.8 246.7 236.2 245.0 180.31 Million
30 Sep, 2004 246.3 249.2 242.3 242.5 126.63 Million
29 Sep, 2004 239.1 245.0 234.0 244.9 116.37 Million
28 Sep, 2004 242.5 245.0 237.1 238.0 80.21 Million
27 Sep, 2004 243.4 245.3 241.3 243.0 66.26 Million
24 Sep, 2004 241.2 246.2 240.2 243.4 95.47 Million
23 Sep, 2004 241.7 246.6 238.9 241.5 106.2 Million