Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 248.2 250.9 241.0 242.9 81.69 Million
21 Sep, 2004 239.1 245.9 237.5 245.8 104.67 Million
20 Sep, 2004 236.6 243.9 236.3 238.9 132.86 Million
17 Sep, 2004 230.8 236.5 230.1 234.9 109.63 Million
16 Sep, 2004 223.9 232.1 223.9 230.6 169.7 Million
15 Sep, 2004 224.0 226.3 221.5 224.3 67.17 Million
14 Sep, 2004 226.5 226.9 221.1 221.4 55.66 Million
13 Sep, 2004 223.7 228.0 223.3 224.4 67.96 Million
10 Sep, 2004 217.3 223.1 215.2 222.8 62.73 Million
09 Sep, 2004 217.7 218.6 214.1 216.4 61.3 Million