Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2004 211.4 212.1 207.9 209.3 39.43 Million
24 Aug, 2004 207.1 210.9 206.8 209.0 79.98 Million
23 Aug, 2004 219.0 219.0 205.2 206.5 137.32 Million
20 Aug, 2004 224.4 226.2 216.5 219.8 112.51 Million
19 Aug, 2004 220.7 225.1 220.7 223.8 76.31 Million
18 Aug, 2004 222.4 227.2 219.4 219.7 91.09 Million
17 Aug, 2004 227.4 229.7 224.9 225.8 149.31 Million
13 Aug, 2004 218.1 220.0 214.1 214.5 81.58 Million
12 Aug, 2004 217.3 220.8 214.2 218.3 140.38 Million
11 Aug, 2004 231.4 231.4 216.0 216.8 125.67 Million