INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2004 | 246.0 | 246.0 | 239.3 | 240.4 | 64.86 Million |
19 Oct, 2004 | 240.8 | 244.9 | 238.3 | 244.6 | 50.26 Million |
18 Oct, 2004 | 241.7 | 243.3 | 238.5 | 239.9 | 36.34 Million |
15 Oct, 2004 | 239.6 | 244.6 | 238.2 | 240.4 | 57.69 Million |
14 Oct, 2004 | 244.5 | 244.5 | 236.4 | 239.8 | 81.16 Million |
12 Oct, 2004 | 253.5 | 255.1 | 246.0 | 246.3 | 64.88 Million |
11 Oct, 2004 | 254.5 | 257.1 | 251.6 | 253.0 | 64.5 Million |
09 Oct, 2004 | 254.9 | 255.1 | 252.4 | 252.7 | 13.11 Million |
08 Oct, 2004 | 254.7 | 255.6 | 252.0 | 253.5 | 74.08 Million |
07 Oct, 2004 | 245.0 | 253.6 | 244.7 | 253.5 | 114.13 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER