Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2004 246.0 246.0 239.3 240.4 64.86 Million
19 Oct, 2004 240.8 244.9 238.3 244.6 50.26 Million
18 Oct, 2004 241.7 243.3 238.5 239.9 36.34 Million
15 Oct, 2004 239.6 244.6 238.2 240.4 57.69 Million
14 Oct, 2004 244.5 244.5 236.4 239.8 81.16 Million
12 Oct, 2004 253.5 255.1 246.0 246.3 64.88 Million
11 Oct, 2004 254.5 257.1 251.6 253.0 64.5 Million
09 Oct, 2004 254.9 255.1 252.4 252.7 13.11 Million
08 Oct, 2004 254.7 255.6 252.0 253.5 74.08 Million
07 Oct, 2004 245.0 253.6 244.7 253.5 114.13 Million