Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2004 263.6 266.4 257.4 258.9 66.02 Million
18 Nov, 2004 261.1 263.8 260.6 262.2 42.84 Million
17 Nov, 2004 261.9 264.7 260.3 260.6 41.44 Million
16 Nov, 2004 258.6 261.7 256.9 260.7 48.3 Million
12 Nov, 2004 259.4 261.0 256.9 257.8 15.38 Million
11 Nov, 2004 260.5 261.0 257.7 258.6 44.04 Million
10 Nov, 2004 254.6 259.8 253.9 259.0 66.27 Million
09 Nov, 2004 254.3 256.3 252.3 253.0 38.09 Million
08 Nov, 2004 252.5 256.7 251.8 253.9 55.05 Million
05 Nov, 2004 249.7 253.5 249.1 250.9 38.26 Million