Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 277.4 280.3 277.3 278.1 47.89 Million
03 Dec, 2004 277.1 277.9 273.3 275.2 40.81 Million
02 Dec, 2004 278.7 280.7 275.1 279.1 75.97 Million
01 Dec, 2004 272.4 277.4 268.3 276.7 63.7 Million
30 Nov, 2004 275.1 275.1 267.9 274.1 48.03 Million
29 Nov, 2004 264.4 272.4 264.4 272.3 59.39 Million
25 Nov, 2004 262.7 267.8 261.1 261.9 63.14 Million
24 Nov, 2004 262.7 264.6 261.3 263.1 30.27 Million
23 Nov, 2004 263.1 265.2 261.0 262.7 40.23 Million
22 Nov, 2004 257.6 262.3 254.5 261.6 39.87 Million