Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2004 280.6 286.1 280.6 285.4 30.54 Million
17 Dec, 2004 279.6 284.8 279.2 281.4 43.38 Million
16 Dec, 2004 279.1 280.2 277.3 278.0 28.59 Million
15 Dec, 2004 277.0 281.6 275.4 279.6 53.79 Million
14 Dec, 2004 274.6 276.2 273.0 276.0 26.46 Million
13 Dec, 2004 266.9 273.3 265.4 273.3 39.99 Million
10 Dec, 2004 269.5 272.6 265.3 266.5 65.58 Million
09 Dec, 2004 267.0 272.5 264.5 272.0 52.36 Million
08 Dec, 2004 273.7 276.8 267.2 268.3 53.88 Million
07 Dec, 2004 279.5 279.5 273.7 274.5 35.31 Million