Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 332.6 332.6 323.1 326.5 50.05 Million
31 Dec, 2004 328.4 328.4 319.7 325.7 83.75 Million
30 Dec, 2004 326.7 331.1 323.1 325.0 59.05 Million
29 Dec, 2004 330.9 334.2 323.6 326.5 78.17 Million
28 Dec, 2004 314.3 333.8 314.3 330.1 124.35 Million
27 Dec, 2004 302.2 317.0 301.5 313.3 87.32 Million
24 Dec, 2004 293.0 304.4 293.0 303.9 66.22 Million
23 Dec, 2004 286.3 293.0 285.0 292.6 28.86 Million
22 Dec, 2004 289.3 291.3 285.2 285.9 44.87 Million
21 Dec, 2004 285.9 289.2 285.0 288.8 26.59 Million