Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 336.8 336.8 282.8 291.2 76.87 Million
14 Jan, 2005 301.4 302.2 291.8 294.4 52.9 Million
13 Jan, 2005 294.7 303.1 291.4 301.5 62.07 Million
12 Jan, 2005 294.9 300.6 287.3 290.1 64.34 Million
11 Jan, 2005 302.5 303.6 292.6 293.5 70.03 Million
10 Jan, 2005 305.6 309.8 300.3 300.7 42.12 Million
07 Jan, 2005 301.0 306.8 299.3 303.3 63.32 Million
06 Jan, 2005 307.4 310.0 297.8 298.7 92.52 Million
05 Jan, 2005 324.2 324.9 304.2 308.8 95.22 Million
04 Jan, 2005 325.9 329.6 323.6 326.2 46.79 Million