Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 341.5 342.8 337.3 338.1 51.75 Million
14 Feb, 2005 337.7 343.6 337.5 341.0 51.24 Million
11 Feb, 2005 336.8 338.5 334.7 335.6 48.83 Million
10 Feb, 2005 338.0 338.4 331.9 335.0 55.01 Million
09 Feb, 2005 336.2 340.4 334.5 337.4 61 Million
08 Feb, 2005 336.7 339.3 330.1 335.6 68.89 Million
07 Feb, 2005 338.1 341.9 334.4 335.7 77.36 Million
04 Feb, 2005 336.1 338.9 329.8 335.1 87.33 Million
03 Feb, 2005 325.0 334.7 325.0 334.7 75.06 Million
02 Feb, 2005 323.2 327.5 322.1 324.2 39.36 Million