Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2005 369.6 374.5 365.1 372.5 62.27 Million
14 Mar, 2005 372.1 375.8 367.6 368.2 52.19 Million
11 Mar, 2005 364.6 373.0 364.6 370.6 61.81 Million
10 Mar, 2005 363.8 364.2 359.1 363.4 44.14 Million
09 Mar, 2005 368.8 370.6 362.4 363.4 37.41 Million
08 Mar, 2005 366.6 368.6 363.0 368.2 52.8 Million
07 Mar, 2005 362.9 368.7 362.7 366.0 44.35 Million
04 Mar, 2005 364.4 365.0 359.7 361.1 36.39 Million
03 Mar, 2005 360.4 364.4 360.4 362.8 50.63 Million
02 Mar, 2005 355.8 361.7 355.8 359.7 67.04 Million