Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 336.8 341.8 329.3 332.9 83.71 Million
29 Mar, 2005 353.2 353.2 335.4 338.1 90.26 Million
28 Mar, 2005 349.7 356.1 349.5 352.5 51.51 Million
24 Mar, 2005 345.2 349.8 343.1 349.6 65.11 Million
23 Mar, 2005 353.7 357.5 341.2 343.6 96.48 Million
22 Mar, 2005 361.8 362.1 350.3 351.0 55.4 Million
21 Mar, 2005 367.1 367.8 360.2 360.6 37.7 Million
18 Mar, 2005 361.9 367.1 355.1 366.3 60.34 Million
17 Mar, 2005 369.7 370.5 359.6 360.4 51.87 Million
16 Mar, 2005 373.1 376.1 368.8 370.2 48.05 Million