Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2005 331.8 331.8 319.2 321.0 46.89 Million
12 Apr, 2005 321.7 328.7 320.3 328.2 39.44 Million
11 Apr, 2005 322.4 325.6 316.0 320.4 48.88 Million
08 Apr, 2005 325.1 328.0 319.4 320.9 56.96 Million
07 Apr, 2005 331.8 331.8 324.2 324.9 40.58 Million
06 Apr, 2005 332.1 332.1 323.8 330.1 62.33 Million
05 Apr, 2005 331.8 333.5 320.4 322.3 78.45 Million
04 Apr, 2005 344.6 347.3 330.3 330.7 65.13 Million
01 Apr, 2005 339.6 346.1 336.4 345.9 58.06 Million
31 Mar, 2005 339.1 341.0 334.7 338.3 102.52 Million