Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
12 May, 2005 301.5 305.2 299.9 300.6 35.37 Million
11 May, 2005 303.1 303.1 295.6 301.5 38.48 Million
10 May, 2005 306.2 307.8 300.8 302.5 45.47 Million
09 May, 2005 302.3 306.8 298.9 305.0 50.56 Million
06 May, 2005 299.6 300.5 293.1 299.8 58 Million
05 May, 2005 299.9 303.4 296.7 298.1 65.07 Million
04 May, 2005 290.9 298.8 290.1 298.1 57.24 Million
03 May, 2005 291.3 295.4 288.2 288.9 59.85 Million
02 May, 2005 290.5 291.9 285.5 290.1 63.95 Million
29 Apr, 2005 290.5 291.9 285.8 287.1 79.82 Million