Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 296.4 296.8 287.7 289.5 74.42 Million
27 Apr, 2005 301.5 301.5 293.2 294.3 41.01 Million
26 Apr, 2005 307.1 308.2 301.0 302.1 36.08 Million
25 Apr, 2005 304.8 308.9 301.7 306.1 39.96 Million
22 Apr, 2005 313.0 313.2 303.4 304.1 47.9 Million
21 Apr, 2005 306.5 311.5 299.8 309.1 58.06 Million
20 Apr, 2005 290.4 306.5 290.4 306.3 84.05 Million
19 Apr, 2005 299.8 306.5 290.7 291.4 67.52 Million
18 Apr, 2005 299.4 305.6 296.4 297.9 57.92 Million
15 Apr, 2005 315.8 318.3 306.6 307.2 71.98 Million