Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 May, 2005 298.9 301.0 297.4 298.9 29.57 Million
25 May, 2005 301.9 302.9 298.2 298.6 39.71 Million
24 May, 2005 297.2 302.6 295.6 301.7 54.32 Million
23 May, 2005 300.4 301.2 294.1 295.7 45.25 Million
20 May, 2005 299.8 303.1 297.5 298.3 58.58 Million
19 May, 2005 303.1 308.1 298.8 299.8 91.51 Million
18 May, 2005 298.1 304.0 295.6 301.5 64.14 Million
17 May, 2005 307.4 309.4 296.8 297.1 37.68 Million
16 May, 2005 303.1 307.2 302.3 305.9 25.94 Million
13 May, 2005 300.6 303.7 297.2 302.3 40.3 Million