Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 308.4 313.8 306.2 306.7 76.25 Million
22 Jun, 2005 302.3 311.5 299.6 306.6 144.57 Million
21 Jun, 2005 295.6 301.5 294.8 300.2 58.98 Million
20 Jun, 2005 289.8 295.1 285.5 294.1 49.16 Million
17 Jun, 2005 286.6 287.9 282.8 287.9 29.83 Million
16 Jun, 2005 286.3 290.4 285.3 286.1 43.36 Million
15 Jun, 2005 282.1 286.9 282.1 286.2 40.73 Million
14 Jun, 2005 279.6 283.4 278.7 281.3 34.88 Million
13 Jun, 2005 283.3 283.7 277.9 278.3 32.79 Million
10 Jun, 2005 286.3 287.7 280.7 281.5 58.75 Million