Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 295.6 302.9 295.6 299.8 73.89 Million
06 Jul, 2005 293.0 297.2 290.5 294.6 43.3 Million
05 Jul, 2005 295.6 303.1 288.3 291.8 56.3 Million
04 Jul, 2005 290.5 294.2 288.8 290.4 30.73 Million
01 Jul, 2005 288.0 291.8 283.0 288.6 51.13 Million
30 Jun, 2005 292.2 293.0 284.2 285.5 65.81 Million
29 Jun, 2005 288.0 292.5 284.0 291.4 53.4 Million
28 Jun, 2005 302.5 303.2 285.9 286.3 50.76 Million
27 Jun, 2005 307.4 309.0 301.5 302.3 55.3 Million
24 Jun, 2005 305.7 308.9 303.6 306.1 44.17 Million