Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2005 323.4 330.6 321.4 327.0 63.69 Million
04 Aug, 2005 311.1 325.0 310.7 322.9 95.02 Million
03 Aug, 2005 316.6 321.2 308.1 308.2 52.38 Million
02 Aug, 2005 305.7 318.6 304.8 313.2 69.36 Million
01 Aug, 2005 309.4 309.7 303.1 306.6 43.82 Million
29 Jul, 2005 337.7 337.7 307.4 311.6 69.54 Million
27 Jul, 2005 328.4 331.1 314.3 316.0 94.33 Million
26 Jul, 2005 327.0 329.8 321.7 328.4 51.13 Million
25 Jul, 2005 320.0 326.3 320.0 325.5 53.32 Million
22 Jul, 2005 311.6 320.0 310.0 318.0 42.14 Million