Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2005 338.5 341.8 328.7 330.7 28.31 Million
19 Aug, 2005 344.4 346.5 336.8 337.7 50.56 Million
18 Aug, 2005 349.0 351.1 342.6 343.8 56.19 Million
17 Aug, 2005 345.2 349.9 342.1 348.6 44.88 Million
16 Aug, 2005 341.9 346.1 341.0 343.9 49.57 Million
12 Aug, 2005 343.6 344.3 332.7 338.2 65.32 Million
11 Aug, 2005 336.8 344.2 336.8 340.2 77.67 Million
10 Aug, 2005 329.2 336.8 329.2 336.7 53.5 Million
09 Aug, 2005 325.7 335.7 323.1 328.9 68.62 Million
08 Aug, 2005 326.8 333.7 325.5 327.2 68.42 Million