Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2005 361.8 367.4 357.9 360.0 46.59 Million
19 Sep, 2005 357.0 363.6 355.3 361.0 36.85 Million
16 Sep, 2005 349.5 357.4 348.6 355.5 45.5 Million
15 Sep, 2005 349.5 383.7 341.2 349.2 20.18 Million
14 Sep, 2005 343.6 347.7 337.2 342.2 31.35 Million
13 Sep, 2005 346.8 347.6 343.2 343.4 15.12 Million
12 Sep, 2005 346.9 349.2 345.9 346.9 21.13 Million
09 Sep, 2005 345.0 346.9 339.3 346.1 22.09 Million
08 Sep, 2005 343.5 346.1 342.8 343.8 26.95 Million
06 Sep, 2005 341.0 344.4 339.9 342.1 36.58 Million