Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2005 312.9 314.6 296.4 305.4 54.02 Million
18 Oct, 2005 325.8 327.2 306.6 307.4 40.47 Million
17 Oct, 2005 320.0 325.3 315.4 323.5 54.85 Million
14 Oct, 2005 318.0 322.2 314.1 318.6 66.68 Million
13 Oct, 2005 329.2 330.1 315.5 316.6 64.35 Million
11 Oct, 2005 329.2 332.8 322.1 332.5 47.49 Million
10 Oct, 2005 334.3 334.8 325.6 326.9 44.8 Million
07 Oct, 2005 334.4 342.3 331.9 332.7 66.31 Million
06 Oct, 2005 356.2 356.2 337.8 339.0 78.25 Million
05 Oct, 2005 366.3 366.8 356.2 357.1 59.17 Million