Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2005 287.5 295.6 278.7 294.3 50.51 Million
01 Nov, 2005 290.5 290.5 285.6 286.3 10.6 Million
31 Oct, 2005 282.1 286.7 278.9 286.4 24.1 Million
28 Oct, 2005 293.8 293.8 277.0 279.6 28.43 Million
27 Oct, 2005 292.7 293.8 282.2 283.5 60.68 Million
26 Oct, 2005 295.6 299.7 289.9 291.3 49.83 Million
25 Oct, 2005 298.9 301.0 293.0 294.5 54.32 Million
24 Oct, 2005 310.3 319.9 295.4 296.6 46.24 Million
21 Oct, 2005 303.4 310.3 301.2 309.5 51.72 Million
20 Oct, 2005 307.6 313.1 296.0 302.8 49.07 Million