Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2005 312.8 313.2 302.4 302.7 31.56 Million
18 Nov, 2005 310.7 315.8 310.0 310.7 45.14 Million
17 Nov, 2005 311.5 314.9 302.3 308.2 48.4 Million
16 Nov, 2005 310.7 311.6 305.7 308.4 21.95 Million
14 Nov, 2005 315.2 315.3 303.3 307.6 39.24 Million
11 Nov, 2005 307.9 314.3 307.4 313.3 40.92 Million
10 Nov, 2005 305.5 307.9 303.4 306.1 33.76 Million
09 Nov, 2005 306.6 310.6 303.1 304.0 70.59 Million
08 Nov, 2005 308.1 310.7 300.8 306.1 65.03 Million
07 Nov, 2005 286.7 308.6 286.7 304.9 84.86 Million