Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 312.7 313.1 307.5 309.7 42.15 Million
15 Dec, 2005 320.8 323.6 307.7 310.1 84.52 Million
14 Dec, 2005 312.7 320.8 312.0 317.4 71.59 Million
13 Dec, 2005 306.5 313.5 304.9 312.4 43.83 Million
12 Dec, 2005 300.6 307.4 300.6 305.5 35.21 Million
09 Dec, 2005 293.7 300.6 293.0 300.6 35.41 Million
08 Dec, 2005 296.4 296.4 291.2 291.8 22.87 Million
07 Dec, 2005 295.7 297.4 293.2 295.1 23.91 Million
06 Dec, 2005 297.8 300.4 293.2 294.1 21.21 Million
05 Dec, 2005 301.5 303.1 296.9 297.8 33.49 Million