Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2006 309.0 309.0 298.7 298.9 31.8 Million
13 Jan, 2006 318.3 318.3 308.2 308.4 19.06 Million
12 Jan, 2006 311.6 315.4 307.5 311.3 28.2 Million
10 Jan, 2006 319.9 320.6 312.4 312.8 19.18 Million
09 Jan, 2006 324.5 327.1 318.4 318.4 28.63 Million
06 Jan, 2006 321.3 324.1 317.8 323.6 28.6 Million
05 Jan, 2006 324.1 324.9 319.4 320.3 16.54 Million
04 Jan, 2006 327.4 327.4 322.3 322.8 27.04 Million
03 Jan, 2006 320.8 326.2 319.1 324.6 24.16 Million
02 Jan, 2006 321.6 323.1 316.0 320.4 22.89 Million