Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 332.4 343.1 332.4 340.4 81.76 Million
30 Jan, 2006 328.9 339.2 317.3 332.6 100.86 Million
27 Jan, 2006 307.4 339.2 307.3 336.0 108.05 Million
25 Jan, 2006 308.1 309.9 303.2 303.4 20.41 Million
24 Jan, 2006 301.5 308.8 298.2 306.3 34.89 Million
23 Jan, 2006 303.6 304.8 293.8 299.6 62.68 Million
20 Jan, 2006 305.7 310.5 303.6 304.5 52.76 Million
19 Jan, 2006 297.2 304.4 296.9 303.6 29.79 Million
18 Jan, 2006 336.8 336.8 289.3 295.3 27.36 Million
17 Jan, 2006 300.4 302.1 292.3 293.0 32.96 Million