Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 363.2 376.4 358.0 375.2 54.62 Million
28 Feb, 2006 357.4 368.7 346.9 363.1 63.37 Million
27 Feb, 2006 360.2 360.9 354.8 355.3 16.7 Million
24 Feb, 2006 353.7 361.2 352.1 356.7 53.97 Million
23 Feb, 2006 347.0 357.9 347.0 352.6 56.14 Million
22 Feb, 2006 341.0 347.7 339.4 347.1 38.52 Million
21 Feb, 2006 334.3 342.7 334.1 339.8 45.16 Million
20 Feb, 2006 325.2 334.3 324.2 333.9 33.62 Million
17 Feb, 2006 330.9 335.1 323.9 324.7 34.01 Million
16 Feb, 2006 328.6 331.8 324.4 328.6 27.9 Million