Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2006 440.4 450.3 432.9 438.5 69.89 Million
29 Mar, 2006 440.6 442.8 434.9 439.1 29.13 Million
28 Mar, 2006 437.9 442.1 429.6 439.8 45.18 Million
27 Mar, 2006 416.7 438.2 416.7 436.1 56.34 Million
24 Mar, 2006 408.5 416.7 408.0 416.1 43.59 Million
23 Mar, 2006 395.9 411.6 388.2 407.9 62.15 Million
22 Mar, 2006 394.4 400.0 390.8 395.9 35.1 Million
21 Mar, 2006 394.4 401.7 391.7 395.7 35.36 Million
20 Mar, 2006 389.9 394.4 389.9 393.6 15.52 Million
17 Mar, 2006 396.2 398.6 388.2 388.6 21.43 Million