Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2006 503.0 506.3 491.8 496.1 36.01 Million
17 Apr, 2006 479.1 503.0 477.3 501.2 58.05 Million
13 Apr, 2006 470.7 484.0 447.2 474.8 62.76 Million
12 Apr, 2006 488.4 504.2 465.1 465.7 59.56 Million
10 Apr, 2006 467.3 520.4 453.5 488.3 64.21 Million
07 Apr, 2006 458.5 471.6 453.0 454.3 39.49 Million
05 Apr, 2006 458.5 460.5 454.0 456.8 18.44 Million
04 Apr, 2006 458.9 461.4 449.8 457.7 40.43 Million
03 Apr, 2006 455.6 460.4 454.2 457.7 24.55 Million
31 Mar, 2006 441.2 456.8 438.9 452.9 46.01 Million