Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 546.6 569.8 546.6 563.6 53.44 Million
29 Apr, 2006 538.4 551.5 538.4 542.5 17.79 Million
28 Apr, 2006 519.1 538.4 506.1 537.7 65.66 Million
27 Apr, 2006 554.8 627.3 534.0 538.5 73.85 Million
26 Apr, 2006 524.4 554.8 522.9 549.0 54.5 Million
25 Apr, 2006 550.3 550.6 520.4 523.0 58.94 Million
24 Apr, 2006 551.6 563.3 540.6 547.9 48.25 Million
21 Apr, 2006 540.0 561.2 484.3 548.4 95.66 Million
20 Apr, 2006 518.5 544.3 513.7 542.9 78.28 Million
19 Apr, 2006 500.9 519.1 498.5 513.0 63.91 Million