Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 May, 2006 491.6 498.5 442.5 482.0 122.48 Million
15 May, 2006 542.3 544.8 482.0 483.3 111.75 Million
12 May, 2006 538.8 554.1 526.6 544.4 58.67 Million
11 May, 2006 568.4 568.7 534.0 539.4 54.45 Million
10 May, 2006 559.8 568.4 557.5 562.5 49.49 Million
09 May, 2006 547.3 559.8 533.2 555.2 54.71 Million
08 May, 2006 546.0 554.9 540.4 542.1 29.12 Million
05 May, 2006 557.4 564.9 531.6 539.8 53.95 Million
04 May, 2006 561.7 566.6 547.8 552.0 37.08 Million
03 May, 2006 568.2 572.6 553.7 560.8 47.74 Million