Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 354.9 354.9 324.2 325.0 57 Million
12 Jun, 2006 377.2 387.4 354.9 359.4 53.95 Million
09 Jun, 2006 357.9 388.1 354.5 384.0 52.31 Million
08 Jun, 2006 387.4 387.4 352.1 354.2 61.58 Million
07 Jun, 2006 398.4 410.5 378.9 387.4 67.01 Million
06 Jun, 2006 404.2 422.3 397.7 399.0 62.97 Million
05 Jun, 2006 447.2 454.7 412.9 414.3 54.46 Million
02 Jun, 2006 412.6 439.6 405.0 437.5 66.02 Million
01 Jun, 2006 446.3 448.3 404.4 408.8 66.37 Million
31 May, 2006 453.0 453.0 414.8 434.0 78.39 Million