Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 479.0 479.0 454.7 454.9 49.08 Million
29 May, 2006 458.9 480.0 453.9 479.1 70.18 Million
26 May, 2006 434.5 469.0 429.5 453.9 93.18 Million
25 May, 2006 403.1 441.8 390.7 434.2 70.6 Million
24 May, 2006 437.8 443.8 401.2 404.4 53.09 Million
23 May, 2006 397.5 432.8 373.0 432.8 51.47 Million
22 May, 2006 429.5 431.1 362.1 389.9 59.06 Million
19 May, 2006 480.0 480.0 416.8 429.5 103.52 Million
18 May, 2006 513.7 513.7 446.5 448.7 113.21 Million
17 May, 2006 496.8 520.8 490.9 519.9 82.11 Million