Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2006 458.9 459.8 412.6 414.3 99.33 Million
25 Jun, 2006 436.9 451.3 434.1 445.7 20.13 Million
23 Jun, 2006 408.4 439.4 397.9 436.9 67.44 Million
22 Jun, 2006 412.6 420.9 406.0 407.2 33.96 Million
21 Jun, 2006 393.2 405.9 384.8 402.1 35.41 Million
20 Jun, 2006 395.8 398.2 382.3 392.8 58.41 Million
19 Jun, 2006 396.8 406.6 384.1 403.4 57.2 Million
16 Jun, 2006 353.9 399.1 353.9 397.7 97.64 Million
15 Jun, 2006 335.1 350.2 330.9 348.6 68.62 Million
14 Jun, 2006 334.3 345.2 316.3 329.2 59.4 Million