Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 440.8 446.7 430.5 444.4 68.41 Million
07 Jul, 2006 467.3 470.6 435.1 442.1 68.02 Million
06 Jul, 2006 463.1 476.7 454.7 461.9 74.77 Million
05 Jul, 2006 451.0 475.8 446.3 474.0 79.3 Million
04 Jul, 2006 458.9 462.3 451.0 452.5 59.72 Million
03 Jul, 2006 452.2 458.8 422.1 455.6 45.44 Million
30 Jun, 2006 439.6 454.7 437.9 449.2 59.42 Million
29 Jun, 2006 446.3 454.7 425.5 427.3 59.52 Million
28 Jun, 2006 395.8 437.4 395.8 436.2 63.48 Million
27 Jun, 2006 420.2 442.1 402.6 434.8 136.13 Million