Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2006 429.4 431.6 422.8 423.6 32.17 Million
04 Aug, 2006 429.5 439.9 425.4 430.3 57.46 Million
03 Aug, 2006 435.3 437.9 425.7 426.8 34.11 Million
02 Aug, 2006 417.7 432.8 415.2 432.0 41.56 Million
01 Aug, 2006 415.4 420.5 410.1 418.9 32.65 Million
31 Jul, 2006 421.0 428.6 415.3 416.0 38.53 Million
28 Jul, 2006 341.0 429.2 341.0 415.1 47.25 Million
27 Jul, 2006 420.2 422.7 409.8 420.4 48.87 Million
26 Jul, 2006 416.8 424.1 411.1 414.4 45.2 Million
25 Jul, 2006 408.5 418.9 408.4 414.5 53.24 Million