Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2006 431.5 438.6 430.9 431.9 27.58 Million
21 Aug, 2006 429.5 431.1 423.6 428.2 38.83 Million
18 Aug, 2006 435.6 437.0 427.9 431.6 30.32 Million
17 Aug, 2006 452.2 452.2 434.9 435.5 36.7 Million
16 Aug, 2006 452.2 457.1 446.0 447.1 27.21 Million
14 Aug, 2006 443.8 450.8 443.8 447.5 20.06 Million
11 Aug, 2006 436.2 445.5 432.1 443.3 42.44 Million
10 Aug, 2006 435.8 439.6 429.9 433.6 25.26 Million
09 Aug, 2006 435.3 441.1 426.5 435.4 38.29 Million
08 Aug, 2006 425.2 431.5 425.2 429.5 22.13 Million