Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2006 426.9 433.6 423.1 432.8 34.29 Million
04 Sep, 2006 425.2 429.5 422.2 425.2 18.1 Million
01 Sep, 2006 414.8 425.0 414.4 422.5 31.04 Million
31 Aug, 2006 427.9 430.9 416.8 419.2 53.6 Million
30 Aug, 2006 436.2 436.2 425.5 425.6 47.51 Million
29 Aug, 2006 446.3 451.3 433.2 434.4 33.21 Million
28 Aug, 2006 444.4 447.6 442.1 443.5 20.93 Million
25 Aug, 2006 438.0 448.4 437.9 442.9 43.06 Million
24 Aug, 2006 425.2 437.8 421.2 437.1 35.31 Million
23 Aug, 2006 432.8 438.6 424.1 425.7 28.35 Million