Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 451.3 453.6 439.6 441.2 24.99 Million
03 Oct, 2006 453.4 456.7 449.0 449.3 22.45 Million
29 Sep, 2006 442.1 452.5 440.4 450.5 56.68 Million
28 Sep, 2006 437.0 440.3 432.1 440.0 32.91 Million
27 Sep, 2006 434.5 439.9 432.5 435.3 30.16 Million
26 Sep, 2006 429.4 433.7 426.3 432.1 31.1 Million
25 Sep, 2006 420.2 432.4 413.9 427.3 58.6 Million
22 Sep, 2006 422.7 426.8 415.2 417.7 30.1 Million
21 Sep, 2006 423.6 425.9 421.0 424.0 24.01 Million
20 Sep, 2006 416.4 420.2 407.9 419.3 26.27 Million