Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 437.9 439.6 425.7 429.0 75.78 Million
17 Oct, 2006 433.7 436.5 429.5 432.4 29.28 Million
16 Oct, 2006 433.7 437.6 430.0 431.1 21.77 Million
13 Oct, 2006 437.9 440.2 429.0 430.4 29.22 Million
12 Oct, 2006 427.3 435.8 425.2 435.3 26.1 Million
11 Oct, 2006 435.3 441.2 425.4 426.4 32.26 Million
10 Oct, 2006 446.3 449.7 434.5 436.1 68.05 Million
09 Oct, 2006 452.8 453.0 441.7 444.0 43.07 Million
06 Oct, 2006 456.4 460.9 449.0 451.8 44.55 Million
05 Oct, 2006 448.6 462.0 446.3 454.3 24.99 Million