Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 411.8 416.3 404.2 404.6 53.17 Million
15 Nov, 2006 413.9 415.1 408.4 408.8 21.76 Million
14 Nov, 2006 419.3 421.9 412.7 413.5 21.56 Million
13 Nov, 2006 424.4 425.2 417.7 418.4 14.24 Million
10 Nov, 2006 425.2 425.6 418.9 422.5 24.45 Million
09 Nov, 2006 419.7 425.2 414.5 424.4 34.55 Million
08 Nov, 2006 418.5 422.6 411.4 416.4 41.94 Million
07 Nov, 2006 427.0 431.1 416.8 417.5 48.04 Million
06 Nov, 2006 416.7 428.4 414.0 426.8 36.83 Million
03 Nov, 2006 413.9 416.8 408.1 414.6 28.09 Million