INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2006 | 403.9 | 405.0 | 392.5 | 394.0 | 53.02 Million |
29 Nov, 2006 | 403.9 | 405.9 | 400.0 | 400.6 | 15.03 Million |
28 Nov, 2006 | 404.2 | 404.2 | 389.3 | 401.7 | 18.36 Million |
27 Nov, 2006 | 409.2 | 412.4 | 404.6 | 405.0 | 20.45 Million |
24 Nov, 2006 | 396.6 | 409.2 | 395.9 | 406.8 | 42.48 Million |
23 Nov, 2006 | 403.1 | 404.2 | 395.1 | 395.9 | 28.56 Million |
22 Nov, 2006 | 404.2 | 404.2 | 393.1 | 396.9 | 25.23 Million |
21 Nov, 2006 | 391.1 | 402.9 | 389.0 | 401.7 | 44.34 Million |
20 Nov, 2006 | 400.0 | 401.1 | 386.1 | 389.2 | 42.31 Million |
17 Nov, 2006 | 408.4 | 409.8 | 398.8 | 400.5 | 33.27 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER