Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 403.9 405.0 392.5 394.0 53.02 Million
29 Nov, 2006 403.9 405.9 400.0 400.6 15.03 Million
28 Nov, 2006 404.2 404.2 389.3 401.7 18.36 Million
27 Nov, 2006 409.2 412.4 404.6 405.0 20.45 Million
24 Nov, 2006 396.6 409.2 395.9 406.8 42.48 Million
23 Nov, 2006 403.1 404.2 395.1 395.9 28.56 Million
22 Nov, 2006 404.2 404.2 393.1 396.9 25.23 Million
21 Nov, 2006 391.1 402.9 389.0 401.7 44.34 Million
20 Nov, 2006 400.0 401.1 386.1 389.2 42.31 Million
17 Nov, 2006 408.4 409.8 398.8 400.5 33.27 Million