INR 169.15
(-0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Dec, 2006 | 374.2 | 374.2 | 364.4 | 366.1 | 47.66 Million |
13 Dec, 2006 | 372.1 | 374.6 | 357.7 | 366.6 | 80.58 Million |
12 Dec, 2006 | 381.3 | 390.5 | 365.5 | 369.8 | 63.04 Million |
11 Dec, 2006 | 407.6 | 412.2 | 358.0 | 378.7 | 81.56 Million |
08 Dec, 2006 | 415.1 | 415.1 | 402.5 | 404.1 | 27.1 Million |
07 Dec, 2006 | 412.6 | 418.1 | 408.4 | 413.7 | 20.68 Million |
06 Dec, 2006 | 416.8 | 422.7 | 407.0 | 411.8 | 49.79 Million |
05 Dec, 2006 | 399.7 | 416.8 | 396.7 | 416.6 | 47.35 Million |
04 Dec, 2006 | 397.2 | 398.5 | 393.3 | 394.9 | 9.71 Million |
01 Dec, 2006 | 395.8 | 398.3 | 392.8 | 393.9 | 12.02 Million |
TATATECH
TATVA
TBOTEK
TATAINVEST
TATAMOTORS
TATAPOWER