Tata Steel Limited (TATASTEEL)

INR 169.15

(-0.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 374.2 374.2 364.4 366.1 47.66 Million
13 Dec, 2006 372.1 374.6 357.7 366.6 80.58 Million
12 Dec, 2006 381.3 390.5 365.5 369.8 63.04 Million
11 Dec, 2006 407.6 412.2 358.0 378.7 81.56 Million
08 Dec, 2006 415.1 415.1 402.5 404.1 27.1 Million
07 Dec, 2006 412.6 418.1 408.4 413.7 20.68 Million
06 Dec, 2006 416.8 422.7 407.0 411.8 49.79 Million
05 Dec, 2006 399.7 416.8 396.7 416.6 47.35 Million
04 Dec, 2006 397.2 398.5 393.3 394.9 9.71 Million
01 Dec, 2006 395.8 398.3 392.8 393.9 12.02 Million